|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
345.00
|
342.10
|
350.00
|
345.99
|
|
|
73 169 378.53
|
3 656.00
|
|
|
|
342.00
|
344.00
|
359.70
|
345.00
|
|
|
156 403 688.93
|
5 459.00
|
|
|
|
336.00
|
336.01
|
349.00
|
342.00
|
|
|
67 241 073.42
|
2 057.00
|
|
|
|
342.53
|
331.50
|
344.40
|
336.00
|
|
|
42 123 149.68
|
2 095.00
|
|
|
|
342.01
|
341.00
|
349.98
|
342.53
|
|
|
27 841 625.65
|
1 407.00
|
|
|
|
350.00
|
340.00
|
356.00
|
342.01
|
|
|
64 381 383.36
|
3 289.00
|
|
|
|
356.96
|
350.00
|
362.00
|
350.00
|
|
|
16 134 412.84
|
1 349.00
|
|
|
|
360.81
|
340.00
|
360.81
|
356.96
|
|
|
51 680 685.65
|
2 736.00
|
|
|
|
366.00
|
357.00
|
368.00
|
360.81
|
|
|
34 359 938.18
|
1 750.00
|
|
|
|
367.98
|
365.00
|
370.00
|
366.00
|
|
|
28 880 187.31
|
1 048.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
