|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
332.01
|
323.00
|
333.00
|
323.00
|
|
|
59 625 608.37
|
2 275.00
|
|
|
|
338.00
|
329.00
|
344.99
|
332.01
|
|
|
137 372 127.67
|
3 751.00
|
|
|
|
317.00
|
319.50
|
338.00
|
338.00
|
|
|
341 443 669.72
|
6 290.00
|
|
|
|
303.05
|
304.00
|
319.00
|
317.00
|
|
|
265 228 909.53
|
5 245.00
|
|
|
|
305.00
|
303.05
|
306.99
|
303.05
|
|
|
57 897 810.36
|
1 813.00
|
|
|
|
298.60
|
303.25
|
310.00
|
305.00
|
|
|
119 553 870.97
|
3 639.00
|
|
|
|
304.81
|
295.00
|
306.50
|
298.60
|
|
|
176 048 476.60
|
5 091.00
|
|
|
|
304.81
|
295.00
|
306.50
|
298.60
|
|
|
176 048 476.60
|
5 091.00
|
|
|
|
295.00
|
296.01
|
305.00
|
304.81
|
|
|
52 016 856.37
|
1 818.00
|
|
|
|
303.00
|
294.50
|
305.00
|
295.00
|
|
|
94 281 684.01
|
3 597.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
