|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
298.00
|
296.25
|
299.40
|
298.80
|
|
|
38 613 721.25
|
1 231.00
|
|
|
|
294.28
|
294.00
|
299.50
|
298.00
|
|
|
40 150 618.93
|
1 658.00
|
|
|
|
297.01
|
292.00
|
300.00
|
294.28
|
|
|
65 969 395.52
|
3 028.00
|
|
|
|
300.27
|
297.00
|
301.50
|
297.01
|
|
|
31 831 679.71
|
1 672.00
|
|
|
|
296.19
|
296.00
|
301.95
|
300.27
|
|
|
28 790 172.26
|
1 581.00
|
|
|
|
297.98
|
295.01
|
298.99
|
296.19
|
|
|
26 227 108.77
|
1 401.00
|
|
|
|
297.53
|
295.27
|
298.00
|
297.98
|
|
|
19 548 928.42
|
1 216.00
|
|
|
|
298.25
|
297.10
|
300.98
|
297.53
|
|
|
17 699 004.16
|
928.00
|
|
|
|
299.99
|
297.00
|
303.00
|
298.25
|
|
|
41 282 705.77
|
1 594.00
|
|
|
|
301.12
|
296.50
|
302.00
|
299.99
|
|
|
37 787 210.85
|
2 105.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
