|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
362.57
|
359.00
|
366.00
|
364.00
|
|
|
33 311 871.24
|
1 496.00
|
|
|
|
361.00
|
351.00
|
365.00
|
362.57
|
|
|
48 848 023.04
|
2 209.00
|
|
|
|
371.05
|
360.00
|
371.99
|
361.00
|
|
|
56 145 572.23
|
2 580.00
|
|
|
|
377.99
|
371.00
|
378.00
|
371.05
|
|
|
24 068 823.95
|
1 152.00
|
|
|
|
370.52
|
371.01
|
377.99
|
377.99
|
|
|
51 592 222.10
|
1 566.00
|
|
|
|
374.99
|
370.02
|
380.00
|
370.52
|
|
|
76 838 013.11
|
1 811.00
|
|
|
|
370.00
|
364.00
|
376.00
|
374.99
|
|
|
77 843 443.65
|
1 921.00
|
|
|
|
371.00
|
362.01
|
373.49
|
370.00
|
|
|
50 669 079.42
|
2 400.00
|
|
|
|
374.00
|
369.11
|
378.00
|
371.00
|
|
|
31 124 740.61
|
1 867.00
|
|
|
|
381.00
|
369.02
|
383.19
|
374.00
|
|
|
85 986 401.55
|
2 931.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
