|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
326.65
|
326.00
|
329.00
|
326.70
|
|
|
29 168 391.49
|
1 230.00
|
|
|
|
328.11
|
326.00
|
332.50
|
326.65
|
|
|
55 174 988.90
|
1 769.00
|
|
|
|
328.06
|
328.00
|
334.90
|
328.11
|
|
|
142 073 268.18
|
2 284.00
|
|
|
|
322.70
|
323.01
|
331.79
|
328.06
|
|
|
69 325 061.35
|
1 826.00
|
|
|
|
329.98
|
320.91
|
332.00
|
322.70
|
|
|
112 102 340.92
|
3 163.00
|
|
|
|
332.14
|
328.00
|
334.29
|
329.98
|
|
|
92 361 531.82
|
1 840.00
|
|
|
|
323.51
|
324.00
|
334.00
|
332.14
|
|
|
86 798 459.61
|
1 858.00
|
|
|
|
325.00
|
323.50
|
335.00
|
323.51
|
|
|
202 921 614.42
|
3 015.00
|
|
|
|
320.00
|
318.00
|
325.50
|
325.00
|
|
|
69 064 857.71
|
1 910.00
|
|
|
|
323.00
|
315.21
|
326.50
|
320.00
|
|
|
60 923 956.89
|
2 249.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
