|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.70
|
156.50
|
162.70
|
160.05
|
|
|
56 736 747.46
|
1 760.00
|
|
|
|
171.50
|
162.00
|
169.80
|
162.70
|
|
|
44 392 383.29
|
1 695.00
|
|
|
|
174.50
|
171.00
|
174.50
|
171.50
|
|
|
24 504 755.35
|
741.00
|
|
|
|
171.21
|
170.00
|
175.70
|
174.50
|
|
|
43 109 069.84
|
941.00
|
|
|
|
171.21
|
170.00
|
175.70
|
174.50
|
|
|
43 109 069.84
|
941.00
|
|
|
|
174.00
|
171.12
|
177.00
|
171.21
|
|
|
37 016 846.48
|
857.00
|
|
|
|
181.99
|
174.00
|
185.00
|
174.00
|
|
|
72 263 382.71
|
1 336.00
|
|
|
|
183.45
|
179.50
|
185.00
|
181.99
|
|
|
24 161 256.33
|
550.00
|
|
|
|
178.65
|
175.00
|
183.45
|
183.45
|
|
|
23 769 247.65
|
776.00
|
|
|
|
186.00
|
178.50
|
189.50
|
178.65
|
|
|
51 458 472.84
|
1 270.00
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
