|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
268.00
|
257.05
|
269.99
|
258.00
|
|
|
92 241 815.96
|
1 711.00
|
|
|
|
255.01
|
260.00
|
272.90
|
268.00
|
|
|
126 311 695.85
|
2 032.00
|
|
|
|
271.01
|
255.01
|
272.88
|
255.01
|
|
|
103 934 864.96
|
3 494.00
|
|
|
|
261.00
|
262.20
|
276.00
|
271.01
|
|
|
166 756 352.55
|
2 484.00
|
|
|
|
253.00
|
245.01
|
261.00
|
261.00
|
|
|
95 637 921.24
|
2 451.00
|
|
|
|
235.50
|
240.10
|
264.00
|
253.00
|
|
|
121 660 274.70
|
3 699.00
|
|
|
|
226.95
|
226.95
|
237.98
|
235.50
|
|
|
56 123 298.21
|
1 430.00
|
|
|
|
226.95
|
226.95
|
237.98
|
235.50
|
|
|
56 123 298.21
|
1 430.00
|
|
|
|
226.46
|
223.67
|
230.00
|
226.95
|
|
|
41 753 310.64
|
739.00
|
|
|
|
226.00
|
226.00
|
227.24
|
226.46
|
|
|
8 972 816.29
|
477.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
