|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
301.50
|
304.77
|
324.60
|
323.80
|
|
|
294 031 784.43
|
6 429.00
|
|
|
|
299.50
|
297.05
|
309.95
|
301.50
|
|
|
184 314 684.93
|
2 892.00
|
|
|
|
302.00
|
292.00
|
304.75
|
299.50
|
|
|
|
|
|
|
|
296.14
|
294.30
|
303.85
|
302.00
|
|
|
125 307 896.30
|
2 036.00
|
|
|
|
299.00
|
295.00
|
311.99
|
296.14
|
|
|
256 470 688.91
|
4 072.00
|
|
|
|
281.62
|
285.05
|
299.00
|
299.00
|
|
|
256 140 998.23
|
3 917.00
|
|
|
|
283.50
|
281.51
|
288.00
|
281.62
|
|
|
121 895 757.92
|
3 719.00
|
|
|
|
295.10
|
281.13
|
297.50
|
283.50
|
|
|
243 899 708.16
|
4 904.00
|
|
|
|
305.10
|
295.00
|
304.95
|
295.10
|
|
|
156 055 306.49
|
3 052.00
|
|
|
|
308.70
|
304.00
|
311.89
|
305.10
|
|
|
89 050 732.73
|
1 279.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
