|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.05
|
158.50
|
161.48
|
159.10
|
|
|
23 107 180.14
|
934.00
|
|
|
|
159.05
|
159.05
|
161.00
|
159.05
|
|
|
9 795 278.31
|
725.00
|
|
|
|
162.97
|
159.00
|
164.47
|
159.05
|
|
|
43 665 250.27
|
1 816.00
|
|
|
|
162.74
|
162.90
|
165.60
|
162.97
|
|
|
13 557 122.51
|
639.00
|
|
|
|
164.00
|
162.21
|
165.65
|
162.74
|
|
|
9 906 080.56
|
598.00
|
|
|
|
163.39
|
162.19
|
164.90
|
164.00
|
|
|
10 248 671.41
|
633.00
|
|
|
|
164.00
|
159.52
|
166.25
|
163.39
|
|
|
46 662 138.27
|
1 662.00
|
|
|
|
168.17
|
162.60
|
169.50
|
164.00
|
|
|
37 514 163.69
|
1 397.00
|
|
|
|
169.02
|
168.01
|
170.95
|
168.17
|
|
|
6 990 999.31
|
392.00
|
|
|
|
171.34
|
169.01
|
173.00
|
169.02
|
|
|
9 914 018.91
|
569.00
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
