|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
246.00
|
237.10
|
248.00
|
238.10
|
|
|
69 575 904.74
|
2 391.00
|
|
|
|
236.00
|
233.33
|
246.00
|
246.00
|
|
|
40 406 752.15
|
1 951.00
|
|
|
|
245.00
|
233.00
|
246.99
|
236.00
|
|
|
99 724 071.45
|
3 017.00
|
|
|
|
245.00
|
233.00
|
246.99
|
236.00
|
|
|
99 724 071.45
|
3 017.00
|
|
|
|
250.99
|
245.00
|
252.80
|
245.00
|
|
|
85 607 456.14
|
2 100.00
|
|
|
|
252.00
|
249.00
|
254.98
|
250.99
|
|
|
35 766 156.99
|
1 165.00
|
|
|
|
253.50
|
246.12
|
256.00
|
252.81
|
|
|
106 494 979.59
|
2 736.00
|
|
|
|
258.99
|
252.80
|
261.99
|
253.50
|
|
|
82 023 658.69
|
1 958.00
|
|
|
|
265.91
|
256.00
|
267.90
|
258.99
|
|
|
110 633 515.50
|
2 440.00
|
|
|
|
258.00
|
260.00
|
266.60
|
265.91
|
|
|
93 618 129.22
|
1 774.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
