|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
170.63
|
168.51
|
171.89
|
169.05
|
|
|
16 448 273.24
|
573.00
|
|
|
|
167.00
|
167.50
|
172.00
|
170.63
|
|
|
47 170 802.71
|
1 001.00
|
|
|
|
160.51
|
160.56
|
169.00
|
167.00
|
|
|
62 036 665.82
|
1 381.00
|
|
|
|
160.51
|
160.56
|
169.00
|
167.00
|
|
|
62 036 665.82
|
1 381.00
|
|
|
|
159.01
|
158.13
|
161.44
|
160.51
|
|
|
19 217 682.65
|
667.00
|
|
|
|
159.06
|
157.11
|
159.80
|
159.01
|
|
|
38 054 819.87
|
1 371.00
|
|
|
|
159.06
|
157.11
|
159.80
|
159.01
|
|
|
38 054 819.87
|
1 371.00
|
|
|
|
161.00
|
158.81
|
161.88
|
159.06
|
|
|
16 017 564.44
|
806.00
|
|
|
|
160.25
|
160.25
|
161.93
|
161.00
|
|
|
11 820 873.39
|
635.00
|
|
|
|
160.00
|
159.80
|
164.00
|
160.25
|
|
|
47 409 583.25
|
1 388.00
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
