|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
304.00
|
296.00
|
309.83
|
299.50
|
|
|
65 715 275.37
|
1 841.00
|
|
|
|
309.00
|
303.00
|
321.00
|
304.00
|
|
|
202 712 619.38
|
3 992.00
|
|
|
|
295.00
|
300.01
|
314.88
|
309.00
|
|
|
219 796 701.34
|
4 353.00
|
|
|
|
277.00
|
279.00
|
298.50
|
295.00
|
|
|
128 807 454.92
|
2 940.00
|
|
|
|
285.00
|
270.00
|
279.00
|
277.00
|
|
|
186 821 229.37
|
3 046.00
|
|
|
|
302.85
|
282.10
|
310.46
|
285.00
|
|
|
177 231 543.69
|
4 043.00
|
|
|
|
267.50
|
267.50
|
321.00
|
302.85
|
|
|
451 460 001.50
|
7 493.00
|
|
|
|
271.03
|
266.00
|
278.75
|
267.50
|
|
|
136 085 654.38
|
2 823.00
|
|
|
|
252.00
|
255.20
|
288.00
|
271.03
|
|
|
450 922 381.70
|
7 486.00
|
|
|
|
237.22
|
237.26
|
253.00
|
252.00
|
|
|
191 349 914.94
|
3 807.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
