|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.95
|
204.00
|
211.99
|
207.00
|
|
|
96 496 870.37
|
2 149.00
|
|
|
|
195.00
|
195.01
|
208.95
|
206.95
|
|
|
133 501 197.51
|
2 654.00
|
|
|
|
200.11
|
194.25
|
202.86
|
195.00
|
|
|
73 767 357.70
|
1 640.00
|
|
|
|
192.00
|
196.01
|
204.48
|
199.00
|
|
|
|
|
|
|
|
183.00
|
182.95
|
196.00
|
192.00
|
|
|
|
|
|
|
|
187.01
|
182.05
|
189.30
|
183.00
|
|
|
68 244 278.23
|
1 831.00
|
|
|
|
191.51
|
186.75
|
192.39
|
187.01
|
|
|
41 008 327.94
|
1 587.00
|
|
|
|
191.30
|
191.50
|
195.35
|
191.51
|
|
|
35 840 513.81
|
1 172.00
|
|
|
|
191.10
|
189.05
|
196.44
|
191.30
|
|
|
62 273 542.47
|
1 855.00
|
|
|
|
196.66
|
191.00
|
197.98
|
191.10
|
|
|
49 488 926.07
|
1 803.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
