|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.48
|
165.13
|
167.48
|
165.50
|
|
|
11 797 099.59
|
738.00
|
|
|
|
166.02
|
165.02
|
169.80
|
168.48
|
|
|
15 747 785.24
|
667.00
|
|
|
|
168.61
|
166.02
|
169.89
|
166.02
|
|
|
14 616 728.35
|
725.00
|
|
|
|
170.00
|
167.00
|
172.95
|
168.61
|
|
|
13 314 612.42
|
582.00
|
|
|
|
175.00
|
170.00
|
176.00
|
170.00
|
|
|
14 426 865.69
|
724.00
|
|
|
|
173.02
|
173.02
|
175.00
|
175.00
|
|
|
12 204 576.95
|
493.00
|
|
|
|
175.00
|
173.00
|
176.98
|
173.02
|
|
|
14 731 092.17
|
568.00
|
|
|
|
175.26
|
172.50
|
175.26
|
175.00
|
|
|
13 721 482.48
|
658.00
|
|
|
|
178.00
|
174.25
|
179.90
|
175.26
|
|
|
14 033 928.75
|
869.00
|
|
|
|
177.00
|
176.01
|
180.99
|
178.00
|
|
|
44 676 737.86
|
1 326.00
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
