|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
222.54
|
221.50
|
227.86
|
227.80
|
|
|
39 307 897.10
|
1 080.00
|
|
|
|
225.60
|
219.02
|
227.00
|
222.54
|
|
|
28 480 445.62
|
1 926.00
|
|
|
|
227.00
|
225.00
|
229.40
|
225.60
|
|
|
30 146 840.57
|
1 536.00
|
|
|
|
226.39
|
225.52
|
228.38
|
227.00
|
|
|
47 779 126.56
|
1 999.00
|
|
|
|
224.75
|
224.75
|
228.79
|
226.39
|
|
|
115 204 265.12
|
3 396.00
|
|
|
|
239.00
|
219.00
|
243.50
|
224.75
|
|
|
310 557 052.01
|
9 214.00
|
|
|
|
243.70
|
239.00
|
244.00
|
239.00
|
|
|
66 680 425.63
|
2 360.00
|
|
|
|
241.74
|
241.28
|
243.70
|
243.70
|
|
|
14 362 814.07
|
820.00
|
|
|
|
242.00
|
241.28
|
244.90
|
241.74
|
|
|
39 986 986.13
|
1 047.00
|
|
|
|
245.00
|
241.41
|
248.69
|
242.00
|
|
|
113 351 583.68
|
2 445.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
