Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
244.50
|
245.00
|
241.50
|
239.00
|
246.00
|
245.00
|
|
|
466 064 000.00
|
1 513.00
|
246.50
|
247.00
|
245.00
|
239.00
|
249.00
|
247.00
|
|
|
548 641 000.00
|
1 842.00
|
247.00
|
247.50
|
253.00
|
246.50
|
257.00
|
247.50
|
|
|
646 892 000.00
|
2 079.00
|
249.50
|
250.00
|
251.50
|
249.50
|
264.00
|
249.50
|
|
|
994 130 500.00
|
3 155.00
|
248.00
|
248.50
|
264.50
|
248.00
|
267.00
|
248.00
|
|
|
1 801 479 000.00
|
5 537.00
|
259.50
|
0
|
249.50
|
246.00
|
259.50
|
259.50
|
|
|
1 065 360 500.00
|
2 696.00
|
236.00
|
236.50
|
244.50
|
236.00
|
250.00
|
236.00
|
|
|
569 748 500.00
|
1 864.00
|
237.00
|
237.50
|
261.50
|
237.00
|
266.50
|
237.00
|
|
|
1 160 978 500.00
|
3 508.00
|
257.00
|
257.50
|
259.00
|
241.50
|
264.50
|
257.00
|
|
|
1 997 723 000.00
|
6 318.00
|
260.50
|
261.00
|
265.50
|
257.00
|
277.50
|
261.00
|
|
|
3 058 077 500.00
|
9 235.00
|
Egis Technology Inc. provides fingerprint biometrics and data encryption solutions. The Company specializes in integrated turnkey solutions with an emphasis on sensor performance and software usability.