Показано 0 из 0
Дата |
---|
11:27 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
144.20
|
144.80
|
148.80
|
144.00
|
148.80
|
144.20
|
|
|
2 242 558.80
|
48.00
|
|
|
145.00
|
145.00
|
146.20
|
146.20
|
|
|
82 597 222.47
|
143.00
|
|
|
145.00
|
145.00
|
147.40
|
146.60
|
|
|
92 586 128.52
|
217.00
|
|
|
144.40
|
143.80
|
146.60
|
146.60
|
|
|
181 592 229.23
|
276.00
|
|
|
145.00
|
142.60
|
145.00
|
144.60
|
|
|
162 173 389.26
|
238.00
|
|
|
145.80
|
144.00
|
145.80
|
144.00
|
|
|
443 538 793.34
|
200.00
|
|
|
145.00
|
144.20
|
145.60
|
145.60
|
|
|
114 898 454.51
|
317.00
|
|
|
146.00
|
145.40
|
147.20
|
145.40
|
|
|
110 401 579.66
|
216.00
|
|
|
147.00
|
146.80
|
148.40
|
147.40
|
|
|
107 649 977.34
|
278.00
|
|
|
141.00
|
141.00
|
146.40
|
146.40
|
|
|
247 252 401.05
|
279.00
|