Показано 0 из 0
Дата |
---|
12:56 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.40
|
145.80
|
147.00
|
144.60
|
147.00
|
145.40
|
|
|
7 847 434.60
|
124.00
|
|
|
146.60
|
145.40
|
147.00
|
146.20
|
|
|
81 603 557.30
|
217.00
|
|
|
145.40
|
145.40
|
147.00
|
146.80
|
|
|
160 673 609.61
|
208.00
|
|
|
146.60
|
145.80
|
147.20
|
147.20
|
|
|
122 578 144.08
|
163.00
|
|
|
143.00
|
143.00
|
145.80
|
145.20
|
|
|
85 639 502.02
|
197.00
|
|
|
144.00
|
143.00
|
145.20
|
145.20
|
|
|
145 489 556.37
|
160.00
|
|
|
143.00
|
142.20
|
143.40
|
143.20
|
|
|
74 811 300.98
|
207.00
|
|
|
140.20
|
140.20
|
144.80
|
144.80
|
|
|
229 155 396.49
|
372.00
|
|
|
140.40
|
140.40
|
142.00
|
141.00
|
|
|
99 619 034.16
|
186.00
|
|
|
141.40
|
140.60
|
142.20
|
141.20
|
|
|
155 229 641.71
|
141.00
|