Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 612.88
|
7.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 200.00
|
4.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
9 840.00
|
7.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
1 070.00
|
5.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
6 750.00
|
4.00
|
0.045
|
0.055
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
1 035.00
|
2.00
|
0.04
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
675.00
|
1.00
|
0.045
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
1 125.00
|
3.00
|