|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.51
|
25.00
|
24.32
|
23.85
|
25.08
|
24.49
|
|
|
1 525 749.29
|
1 191.00
|
|
23.50
|
29.10
|
24.20
|
23.815
|
25.0658
|
24.49
|
|
|
2 026 313.43
|
1 535.00
|
|
21.26
|
26.36
|
25.01
|
23.74
|
26.3596
|
24.03
|
|
|
4 133 234.81
|
3 612.00
|
|
25.50
|
26.50
|
26.11
|
25.28
|
26.635
|
25.45
|
|
|
1 587 767.47
|
2 199.00
|
|
26.08
|
28.00
|
27.63
|
26.21
|
28.9999
|
26.63
|
|
|
3 485 315.51
|
2 764.00
|
|
21.26
|
29.16
|
27.93
|
27.26
|
28.40
|
27.86
|
|
|
1 921 062.80
|
1 573.00
|
|
27.41
|
28.80
|
27.41
|
27.07
|
28.70
|
27.40
|
|
|
3 136 467.65
|
3 211.00
|
|
26.00
|
28.50
|
28.59
|
27.24
|
28.90
|
27.41
|
|
|
1 886 802.63
|
1 872.00
|
|
27.31
|
29.16
|
27.325
|
27.325
|
28.98
|
28.74
|
|
|
1 589 285.00
|
1 373.00
|
|
27.50
|
29.00
|
28.72
|
27.42
|
29.10
|
27.56
|
|
|
3 750 012.64
|
2 332.00
|
Empresa Distribuidora y Comercializadora Norte S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km. In 2009, Edenor sold 18,220 GWh of energy and purchased 20,676 GWh of energy, with net sales of approximately Ps. 2.1 billion and net income of Ps.
90.6 million. Edenor purchased 19.8% of the total electricity produced and sold by generating companies in Argentina in 2009. Edenor operates in a highly regulated environment. Our tariffs and the other terms of our concession are subject to regulation by the Argentine government, acting through the Secretariat of Energy (Secretaria de Energia) and the Argentine National Electricity Regulator (Ente Nacional Regulador de la Electricidad, or ENRE).
Показать все Скрыть