Показано 0 из 0
Дата |
---|
10:48 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.195
|
2.22
|
2.19
|
2.185
|
2.20
|
2.19
|
|
|
34 097.99
|
19.00
|
2.105
|
2.19
|
2.195
|
2.15
|
2.195
|
2.16
|
|
|
37 383.74
|
39.00
|
2.12
|
2.19
|
2.12
|
2.12
|
2.195
|
2.17
|
|
|
53 713.24
|
70.00
|
2.10
|
2.15
|
2.09
|
2.05
|
2.12
|
2.12
|
|
|
166 053.68
|
157.00
|
2.14
|
2.10
|
2.24
|
2.165
|
2.245
|
2.165
|
|
|
299 061.98
|
181.00
|
2.21
|
2.25
|
2.25
|
2.22
|
2.25
|
2.24
|
|
|
90 248.27
|
93.00
|
2.21
|
2.295
|
2.24
|
2.23
|
2.285
|
2.23
|
|
|
71 033.58
|
77.00
|
2.23
|
2.35
|
2.335
|
2.275
|
2.335
|
2.28
|
|
|
125 974.38
|
103.00
|
2.275
|
2.36
|
2.30
|
2.275
|
2.35
|
2.35
|
|
|
31 734.45
|
55.00
|
2.30
|
2.365
|
2.26
|
2.205
|
2.34
|
2.30
|
|
|
165 358.95
|
121.00
|
Econocom Group SE provides digital transformation solutions.