Показано 0 из 0
Дата |
---|
17:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.65
|
33.70
|
33.90
|
33.60
|
34.05
|
33.65
|
|
|
136 676.45
|
77.00
|
33.50
|
34.20
|
33.80
|
33.60
|
34.15
|
33.75
|
|
|
362 525.20
|
177.00
|
33.50
|
34.20
|
33.50
|
33.40
|
34.25
|
33.65
|
|
|
365 759.15
|
201.00
|
33.20
|
33.95
|
33.45
|
33.30
|
33.70
|
33.50
|
|
|
703 968.00
|
266.00
|
33.40
|
33.70
|
33.90
|
33.40
|
33.90
|
33.50
|
|
|
587 035.95
|
275.00
|
33.10
|
34.25
|
33.70
|
33.40
|
34.20
|
33.95
|
|
|
494 759.70
|
216.00
|
33.10
|
33.95
|
33.25
|
33.25
|
33.90
|
33.65
|
|
|
237 090.15
|
158.00
|
32.95
|
33.80
|
33.45
|
32.90
|
33.45
|
33.25
|
|
|
276 138.45
|
155.00
|
32.90
|
33.85
|
33.50
|
32.95
|
33.70
|
33.30
|
|
|
385 575.35
|
159.00
|
33.40
|
33.85
|
33.80
|
33.45
|
33.80
|
33.50
|
|
|
266 007.20
|
135.00
|
VS Broadcast Equipment provides its customers with reliable and innovative technology to enable the production of live, enriched video programming, allowing them to work more efficiently and boost their revenue streams.