Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
1 100.00
|
1.00
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
3 330.00
|
2.00
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
1 090.00
|
1.00
|
|
|
5.30
|
5.30
|
5.35
|
5.35
|
|
|
19 110.00
|
7.00
|
|
|
5.05
|
5.05
|
5.40
|
5.35
|
|
|
20 630.00
|
5.00
|
|
|
5.20
|
4.96
|
5.25
|
5.05
|
|
|
52 364.00
|
27.00
|
|
|
5.35
|
5.20
|
5.40
|
5.20
|
|
|
21 200.00
|
11.00
|
|
|
5.50
|
5.10
|
5.50
|
5.40
|
|
|
47 900.00
|
24.00
|
|
|
5.70
|
5.50
|
5.70
|
5.50
|
|
|
19 080.00
|
8.00
|
|
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
3 450.00
|
1.00
|
Ecomembrane operates in the fields of environmental and green energy production since 2000. The core business is the production of PVC coated polyester fiber fabric membranes and components for biogas/biomethane powered plants in agricultural/industrial fields, WWTP and landfills. It is present with more than 1.000 installation around the world with offices and production units in Italy and USA