Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.10
|
3.25
|
3.26
|
3.11
|
3.265
|
3.20
|
|
|
44 729.97
|
256.00
|
3.16
|
3.49
|
3.09
|
2.97
|
3.2567
|
3.15
|
|
|
76 884.23
|
261.00
|
3.09
|
3.16
|
3.30
|
2.96
|
3.5499
|
3.15
|
|
|
349 205.43
|
688.00
|
3.10
|
3.24
|
2.78
|
2.67
|
3.46
|
3.19
|
|
|
474 913.92
|
895.00
|
2.63
|
2.86
|
2.46
|
2.46
|
2.87
|
2.70
|
|
|
150 022.16
|
432.00
|
2.33
|
2.57
|
2.41
|
2.40
|
2.74
|
2.47
|
|
|
186 637.98
|
483.00
|
2.41
|
2.56
|
2.66
|
2.4101
|
2.68
|
2.44
|
|
|
195 006.72
|
432.00
|
2.73
|
2.77
|
3.18
|
2.61
|
3.18
|
2.74
|
|
|
312 591.84
|
673.00
|
3.24
|
3.35
|
3.33
|
3.23
|
3.35
|
3.24
|
|
|
100 620.10
|
270.00
|
3.36
|
3.52
|
3.51
|
3.26
|
3.6324
|
3.40
|
|
|
342 102.52
|
629.00
|
Eco Wave Power Global AB is a Swedish company that through its subsidiaries has developed a technology for extracting green energy from ocean waves. Its wave energy system design is comprised of floaters, which are attached to marine structures such as piers, breakwaters, and jetties. The company has its projects in Gibraltar, Israel, and other countries.