Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.44
|
1.25
|
1.25
|
1.41
|
1.41
|
|
|
16 542.91
|
53.00
|
1.23
|
1.24
|
1.13
|
1.12
|
1.21
|
1.191
|
|
|
5 982.71
|
39.00
|
1.05
|
1.13
|
0.94
|
0.94
|
1.11
|
1.10
|
|
|
11 507.87
|
30.00
|
0.96
|
1.07
|
1.04
|
0.94
|
1.04
|
0.9595
|
|
|
3 942.89
|
14.00
|
0.97
|
1.05
|
0.9769
|
0.9769
|
1.03
|
1.0065
|
|
|
2 597.86
|
17.00
|
1.02
|
1.07
|
1.02
|
0.99
|
1.02
|
0.99
|
|
|
355.69
|
10.00
|
1.00
|
1.10
|
1.02
|
1.02
|
1.06
|
1.02
|
|
|
1 307.15
|
11.00
|
1.00
|
1.10
|
1.01
|
1.01
|
1.06
|
1.06
|
|
|
2 103.88
|
17.00
|
0.99
|
1.08
|
1.03
|
1.01
|
1.03
|
1.0201
|
|
|
1 109.08
|
5.00
|
0.96
|
1.10
|
1.05
|
1.0226
|
1.05
|
1.0226
|
|
|
321.98
|
11.00
|