Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
1.03
|
0.9691
|
0.9691
|
1.00
|
1.00
|
|
|
273.45
|
9.00
|
0.9602
|
1.04
|
0.95
|
0.9354
|
0.9871
|
0.9693
|
|
|
5 445.98
|
47.00
|
0.98
|
1.16
|
1.03
|
1.01
|
1.0399
|
1.0399
|
|
|
940.87
|
13.00
|
1.00
|
1.05
|
1.06
|
1.0499
|
1.06
|
1.0499
|
|
|
319.25
|
10.00
|
1.01
|
1.10
|
1.07
|
1.05
|
1.07
|
1.05
|
|
|
89.05
|
4.00
|
0.99
|
1.20
|
1.11
|
1.0725
|
1.11
|
1.0725
|
|
|
100.20
|
7.00
|
1.09
|
1.18
|
1.10
|
1.10
|
1.20
|
1.1399
|
|
|
2 405.14
|
27.00
|
1.02
|
1.08
|
1.08
|
1.08
|
1.08
|
1.08
|
|
|
1 781.36
|
15.00
|
1.00
|
1.07
|
1.01
|
1.01
|
1.05
|
1.035
|
|
|
449.04
|
10.00
|
0.92
|
1.03
|
1.02
|
1.02
|
1.05
|
1.03
|
|
|
5 124.76
|
23.00
|