Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
1.03
|
0.9689
|
0.96
|
1.0388
|
0.975
|
|
|
4 479.87
|
94.00
|
0.9602
|
1.04
|
1.00
|
0.93
|
1.0999
|
0.9693
|
|
|
89 076.46
|
466.00
|
1.00
|
1.16
|
1.03
|
1.00
|
1.05
|
1.0399
|
|
|
5 387.04
|
72.00
|
1.00
|
1.05
|
1.14
|
1.02
|
1.1499
|
1.03
|
|
|
19 911.67
|
131.00
|
1.05
|
1.06
|
1.05
|
1.05
|
1.0799
|
1.05
|
|
|
6 793.98
|
93.00
|
1.03
|
1.16
|
1.12
|
1.03
|
1.17
|
1.0725
|
|
|
21 961.92
|
116.00
|
1.09
|
1.15
|
1.12
|
1.09
|
1.2499
|
1.1399
|
|
|
184 288.88
|
601.00
|
1.02
|
1.08
|
1.05
|
1.03
|
1.09
|
1.09
|
|
|
33 162.29
|
139.00
|
1.00
|
1.05
|
1.00
|
1.00
|
1.05
|
1.035
|
|
|
10 451.25
|
91.00
|
0.96
|
1.03
|
1.01
|
1.01
|
1.07
|
1.03
|
|
|
56 901.54
|
199.00
|