|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.25
|
36.31
|
36.70
|
36.70
|
|
|
16 916 402.28
|
596.00
|
|
|
|
36.11
|
36.23
|
36.72
|
36.25
|
|
|
71 001 894.08
|
1 161.00
|
|
|
|
36.42
|
36.11
|
36.70
|
36.11
|
|
|
36 614 337.81
|
971.00
|
|
|
|
36.43
|
36.40
|
36.72
|
36.42
|
|
|
34 208 875.31
|
948.00
|
|
|
|
36.40
|
36.22
|
36.80
|
36.43
|
|
|
27 873 245.41
|
686.00
|
|
|
|
36.76
|
36.10
|
36.69
|
36.40
|
|
|
69 719 888.59
|
620.00
|
|
|
|
36.15
|
36.10
|
36.80
|
36.76
|
|
|
350 690 701.36
|
769.00
|
|
|
|
36.37
|
36.01
|
36.46
|
36.15
|
|
|
25 729 618.67
|
816.00
|
|
|
|
36.82
|
36.11
|
37.07
|
36.37
|
|
|
55 062 077.13
|
1 556.00
|
|
|
|
37.49
|
36.82
|
37.58
|
36.82
|
|
|
13 828 621.53
|
711.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.45 EGP |
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
