|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
28.60
|
29.60
|
29.02
|
|
|
61 814 362.52
|
1 597.00
|
|
|
|
29.47
|
29.30
|
30.00
|
29.40
|
|
|
36 906 250.87
|
1 461.00
|
|
|
|
28.51
|
28.42
|
29.47
|
29.47
|
|
|
39 741 070.99
|
1 229.00
|
|
|
|
28.65
|
27.91
|
29.50
|
28.51
|
|
|
82 572 470.53
|
1 775.00
|
|
|
|
29.90
|
28.50
|
30.28
|
28.65
|
|
|
49 893 641.25
|
1 491.00
|
|
|
|
30.52
|
29.55
|
30.94
|
29.90
|
|
|
48 200 288.96
|
1 213.00
|
|
|
|
31.68
|
30.52
|
31.88
|
30.52
|
|
|
9 603 628.97
|
689.00
|
|
|
|
31.74
|
30.59
|
32.15
|
31.68
|
|
|
43 345 136.77
|
1 124.00
|
|
|
|
31.78
|
31.60
|
32.44
|
31.74
|
|
|
17 730 485.72
|
816.00
|
|
|
|
31.95
|
31.51
|
32.00
|
31.78
|
|
|
17 769 114.66
|
649.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.45 EGP |
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
