|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.03
|
30.05
|
31.89
|
31.89
|
|
|
27 253 444.00
|
1 010.00
|
|
|
|
29.98
|
29.05
|
30.50
|
30.03
|
|
|
84 920 225.39
|
1 911.00
|
|
|
|
30.48
|
28.30
|
30.46
|
29.98
|
|
|
29 515 014.49
|
1 268.00
|
|
|
|
30.00
|
29.37
|
30.90
|
30.48
|
|
|
83 734 356.49
|
1 920.00
|
|
|
|
28.70
|
28.14
|
30.14
|
30.00
|
|
|
93 135 240.50
|
2 141.00
|
|
|
|
28.80
|
28.70
|
29.08
|
28.70
|
|
|
7 187 301.43
|
355.00
|
|
|
|
28.43
|
27.02
|
29.00
|
28.80
|
|
|
14 019 393.09
|
714.00
|
|
|
|
29.30
|
28.11
|
29.30
|
28.43
|
|
|
16 999 275.21
|
753.00
|
|
|
|
27.77
|
27.76
|
29.32
|
29.30
|
|
|
69 397 899.06
|
1 783.00
|
|
|
|
27.59
|
27.26
|
27.95
|
27.77
|
|
|
23 533 022.46
|
1 899.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.45 EGP |
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
