|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.23
|
36.37
|
37.00
|
36.90
|
|
|
59 892 663.26
|
752.00
|
|
|
|
36.34
|
36.11
|
36.70
|
36.23
|
|
|
31 720 014.08
|
804.00
|
|
|
|
36.47
|
36.33
|
36.97
|
36.34
|
|
|
70 267 829.52
|
937.00
|
|
|
|
36.64
|
36.47
|
36.83
|
36.47
|
|
|
43 879 169.86
|
1 497.00
|
|
|
|
36.93
|
36.60
|
37.18
|
36.64
|
|
|
20 229 786.03
|
1 067.00
|
|
|
|
37.10
|
36.88
|
37.24
|
36.93
|
|
|
77 866 451.74
|
1 167.00
|
|
|
|
37.70
|
36.92
|
37.63
|
37.10
|
|
|
30 293 178.17
|
888.00
|
|
|
|
37.50
|
37.22
|
37.70
|
37.70
|
|
|
173 389 462.34
|
736.00
|
|
|
|
37.20
|
37.15
|
37.88
|
37.50
|
|
|
183 242 291.85
|
1 296.00
|
|
|
|
37.40
|
37.00
|
37.50
|
37.20
|
|
|
23 341 308.16
|
736.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.45 EGP |
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
