|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.22
|
32.00
|
33.75
|
32.55
|
|
|
105 060 490.31
|
2 373.00
|
|
|
|
33.10
|
33.20
|
34.09
|
33.22
|
|
|
56 407 247.53
|
1 457.00
|
|
|
|
34.29
|
33.04
|
34.64
|
33.10
|
|
|
40 815 151.28
|
1 460.00
|
|
|
|
34.80
|
34.29
|
34.95
|
34.29
|
|
|
12 602 645.87
|
859.00
|
|
|
|
35.40
|
34.60
|
35.43
|
34.80
|
|
|
51 614 609.46
|
2 101.00
|
|
|
|
35.35
|
34.90
|
35.60
|
35.40
|
|
|
123 367 125.37
|
2 841.00
|
|
|
|
36.10
|
35.19
|
36.25
|
35.35
|
|
|
39 384 860.94
|
2 118.00
|
|
|
|
36.16
|
35.79
|
36.39
|
36.10
|
|
|
28 144 758.05
|
660.00
|
|
|
|
36.03
|
35.89
|
36.48
|
36.16
|
|
|
14 350 023.01
|
602.00
|
|
|
|
35.76
|
35.71
|
36.20
|
36.03
|
|
|
41 188 719.05
|
722.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
1.45 EGP |
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
