|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.13
|
31.20
|
32.12
|
31.77
|
|
|
8 402 730.50
|
224.00
|
|
|
|
32.82
|
31.00
|
32.38
|
32.13
|
|
|
6 249 879.88
|
238.00
|
|
|
|
33.25
|
32.19
|
32.98
|
32.82
|
|
|
7 478 119.94
|
373.00
|
|
|
|
32.53
|
32.19
|
33.25
|
33.25
|
|
|
31 491 290.32
|
187.00
|
|
|
|
32.53
|
32.19
|
33.25
|
33.25
|
|
|
31 491 290.32
|
187.00
|
|
|
|
32.75
|
32.17
|
32.75
|
32.53
|
|
|
172 547 113.03
|
93.00
|
|
|
|
32.35
|
32.00
|
33.00
|
32.75
|
|
|
7 185 222.23
|
198.00
|
|
|
|
32.27
|
32.05
|
32.92
|
32.35
|
|
|
29 177 657.72
|
327.00
|
|
|
|
33.00
|
32.17
|
33.45
|
32.27
|
|
|
5 621 286.12
|
315.00
|
|
|
|
31.00
|
30.75
|
33.00
|
33.00
|
|
|
41 824 895.52
|
476.00
|
Период |
|---|
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
