|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.29
|
44.70
|
45.90
|
45.49
|
|
|
96 470 434.01
|
834.00
|
|
|
|
45.75
|
45.00
|
45.95
|
45.29
|
|
|
58 942 636.77
|
645.00
|
|
|
|
45.77
|
45.20
|
45.89
|
45.75
|
|
|
23 013 105.03
|
811.00
|
|
|
|
46.10
|
45.80
|
46.50
|
45.99
|
|
|
|
|
|
|
|
45.35
|
45.10
|
46.10
|
46.10
|
|
|
|
|
|
|
|
45.16
|
45.00
|
45.99
|
45.35
|
|
|
21 692 325.82
|
429.00
|
|
|
|
44.96
|
45.16
|
46.40
|
45.16
|
|
|
134 976 023.38
|
1 467.00
|
|
|
|
47.99
|
44.96
|
48.15
|
44.96
|
|
|
279 418 139.62
|
583.00
|
|
|
|
47.50
|
47.00
|
48.10
|
47.99
|
|
|
12 393 652.95
|
314.00
|
|
|
|
47.89
|
46.27
|
48.40
|
47.50
|
|
|
38 068 083.06
|
442.00
|
Период |
|---|
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
