|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
38.10
|
40.00
|
39.83
|
|
|
451 210 019.73
|
1 857.00
|
|
|
|
37.80
|
37.12
|
38.28
|
38.00
|
|
|
40 104 052.13
|
1 540.00
|
|
|
|
37.00
|
36.72
|
37.90
|
37.80
|
|
|
40 539 057.01
|
908.00
|
|
|
|
37.00
|
36.72
|
37.90
|
37.80
|
|
|
40 539 057.01
|
908.00
|
|
|
|
38.00
|
37.00
|
38.00
|
37.00
|
|
|
97 466 441.28
|
1 669.00
|
|
|
|
37.00
|
36.15
|
38.00
|
38.00
|
|
|
54 111 941.88
|
1 224.00
|
|
|
|
37.43
|
37.26
|
38.00
|
37.70
|
|
|
81 843 985.92
|
891.00
|
|
|
|
37.70
|
37.02
|
37.89
|
37.43
|
|
|
61 749 363.96
|
819.00
|
|
|
|
37.50
|
37.50
|
38.49
|
37.70
|
|
|
83 335 508.41
|
1 291.00
|
|
|
|
36.99
|
36.41
|
37.67
|
37.50
|
|
|
41 412 578.10
|
1 112.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
