|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.50
|
36.30
|
37.84
|
37.84
|
|
|
4 613 900.41
|
227.00
|
|
|
|
36.52
|
36.30
|
36.84
|
36.50
|
|
|
12 766 935.32
|
233.00
|
|
|
|
36.90
|
36.30
|
37.20
|
36.52
|
|
|
19 861 887.87
|
324.00
|
|
|
|
36.78
|
36.59
|
37.39
|
36.90
|
|
|
6 356 189.71
|
362.00
|
|
|
|
38.23
|
36.05
|
38.65
|
36.78
|
|
|
28 380 525.86
|
906.00
|
|
|
|
38.00
|
37.71
|
38.73
|
38.23
|
|
|
2 113 718.09
|
127.00
|
|
|
|
38.27
|
37.63
|
38.60
|
38.00
|
|
|
7 535 786.22
|
253.00
|
|
|
|
38.70
|
38.02
|
38.99
|
38.27
|
|
|
2 289 085.90
|
156.00
|
|
|
|
38.41
|
38.49
|
39.00
|
38.70
|
|
|
162 804 159.43
|
222.00
|
|
|
|
38.97
|
37.02
|
39.00
|
38.41
|
|
|
37 890 533.65
|
555.00
|
Период |
|---|
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
