|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.14
|
36.00
|
37.49
|
36.20
|
|
|
127 055 749.96
|
1 484.00
|
|
|
|
37.80
|
37.10
|
38.25
|
37.14
|
|
|
31 801 242.26
|
786.00
|
|
|
|
37.52
|
37.10
|
38.04
|
37.80
|
|
|
150 763 248.39
|
893.00
|
|
|
|
36.00
|
35.55
|
38.12
|
37.52
|
|
|
41 426 784.82
|
1 428.00
|
|
|
|
36.00
|
34.85
|
36.25
|
36.00
|
|
|
65 644 440.54
|
1 378.00
|
|
|
|
37.10
|
36.00
|
37.40
|
36.00
|
|
|
21 698 968.59
|
1 131.00
|
|
|
|
37.30
|
37.01
|
37.44
|
37.10
|
|
|
19 699 736.74
|
772.00
|
|
|
|
37.30
|
37.01
|
37.44
|
37.10
|
|
|
19 699 736.74
|
772.00
|
|
|
|
37.90
|
37.25
|
37.99
|
37.30
|
|
|
32 763 722.20
|
1 041.00
|
|
|
|
37.87
|
37.50
|
38.09
|
37.90
|
|
|
46 637 716.29
|
1 036.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
