|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.51
|
39.26
|
40.30
|
40.30
|
|
|
22 980 604.75
|
354.00
|
|
|
|
40.04
|
38.93
|
40.57
|
39.51
|
|
|
24 478 050.70
|
846.00
|
|
|
|
41.19
|
39.80
|
41.28
|
40.04
|
|
|
16 421 589.72
|
647.00
|
|
|
|
40.97
|
40.40
|
41.29
|
41.19
|
|
|
54 064 132.24
|
621.00
|
|
|
|
41.48
|
40.80
|
41.50
|
40.97
|
|
|
14 844 749.47
|
532.00
|
|
|
|
40.55
|
40.25
|
41.95
|
41.48
|
|
|
56 857 127.32
|
1 158.00
|
|
|
|
40.66
|
40.09
|
40.87
|
40.55
|
|
|
26 593 878.95
|
998.00
|
|
|
|
40.00
|
39.50
|
40.68
|
40.66
|
|
|
65 427 867.39
|
826.00
|
|
|
|
40.70
|
39.90
|
41.00
|
40.00
|
|
|
68 782 003.47
|
1 664.00
|
|
|
|
41.11
|
40.54
|
42.20
|
40.70
|
|
|
31 393 455.42
|
1 108.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
