|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.11
|
36.75
|
37.44
|
37.00
|
|
|
4 528 304.12
|
404.00
|
|
|
|
35.00
|
36.56
|
38.01
|
37.11
|
|
|
16 445 481.11
|
945.00
|
|
|
|
37.85
|
35.00
|
38.24
|
35.00
|
|
|
40 192 369.95
|
789.00
|
|
|
|
37.59
|
37.59
|
38.00
|
37.85
|
|
|
18 220 320.50
|
505.00
|
|
|
|
37.89
|
37.41
|
38.20
|
37.59
|
|
|
57 029 690.57
|
707.00
|
|
|
|
38.35
|
37.75
|
38.88
|
37.89
|
|
|
19 113 538.45
|
746.00
|
|
|
|
37.85
|
38.06
|
39.59
|
38.35
|
|
|
62 009 386.85
|
1 293.00
|
|
|
|
39.29
|
37.85
|
39.48
|
37.85
|
|
|
41 556 291.56
|
897.00
|
|
|
|
39.99
|
38.60
|
39.99
|
39.29
|
|
|
15 645 036.78
|
531.00
|
|
|
|
40.50
|
39.90
|
40.85
|
39.99
|
|
|
20 934 858.16
|
656.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.12.2025
|
08.12.2025 |
2.85 EGP |
|
17.11.2022
|
20.11.2022 |
1.6 EGP |
|
14.10.2018
|
15.10.2018 |
1 EGP |
|
07.06.2018
|
10.06.2018 |
10 EGP |
|
16.10.2017
|
17.10.2017 |
11.5 EGP |
|
31.10.2016
|
01.11.2016 |
12 EGP |
|
16.12.2015
|
17.12.2015 |
10 EGP |
|
27.10.2011
|
30.10.2011 |
6 EGP |
Eastern Company SAE is an Egypt-based company, which is engaged in manufacturing tobacco products. The Company's product portfolio includes cigarettes, cigars, pipe tobacco, and molasses tobacco (Moassels), as well as other related products such as cigarettes' filter rods and homogenized tobacco.
