|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.00
|
146.00
|
157.70
|
153.30
|
|
|
16 538 000.00
|
995.00
|
|
|
|
155.00
|
145.10
|
155.10
|
147.10
|
|
|
8 088 000.00
|
457.00
|
|
|
|
139.10
|
137.10
|
149.90
|
148.90
|
|
|
25 638 000.00
|
932.00
|
|
|
|
142.00
|
135.00
|
142.10
|
136.50
|
|
|
3 649 000.00
|
259.00
|
|
|
|
140.00
|
138.80
|
144.90
|
141.10
|
|
|
13 254 000.00
|
646.00
|
|
|
|
138.60
|
138.20
|
141.50
|
139.90
|
|
|
13 253 000.00
|
447.00
|
|
|
|
129.90
|
128.10
|
139.00
|
135.90
|
|
|
14 709 000.00
|
741.00
|
|
|
|
127.90
|
127.00
|
135.00
|
127.60
|
|
|
1 587 000.00
|
136.00
|
|
|
|
127.00
|
125.00
|
127.00
|
126.10
|
|
|
1 764 000.00
|
117.00
|
|
|
|
123.10
|
123.10
|
125.70
|
125.10
|
|
|
3 167 000.00
|
205.00
|
Eastern Cables Limited is a cable and conductor manufacturing company.
