Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.70
|
131.60
|
139.80
|
133.00
|
|
|
525 000.00
|
39.00
|
|
|
139.40
|
131.00
|
139.40
|
131.70
|
|
|
303 000.00
|
56.00
|
|
|
136.00
|
134.50
|
138.90
|
135.00
|
|
|
423 000.00
|
71.00
|
|
|
138.30
|
137.00
|
141.00
|
137.30
|
|
|
540 000.00
|
71.00
|
|
|
146.90
|
136.60
|
147.00
|
137.80
|
|
|
2 111 000.00
|
178.00
|
|
|
145.00
|
140.70
|
146.70
|
140.70
|
|
|
3 046 000.00
|
166.00
|
|
|
149.90
|
144.00
|
154.00
|
145.00
|
|
|
864 000.00
|
75.00
|
|
|
149.50
|
143.20
|
149.50
|
144.50
|
|
|
604 000.00
|
90.00
|
|
|
152.50
|
144.10
|
152.50
|
145.90
|
|
|
2 257 000.00
|
210.00
|
|
|
148.40
|
148.40
|
158.50
|
148.40
|
|
|
6 111 000.00
|
169.00
|
Eastern Cables Limited is a cable and conductor manufacturing company.