|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.25
|
18.04
|
18.55
|
18.46
|
|
|
173 797 366.00
|
|
|
|
|
18.44
|
18.26
|
18.89
|
18.32
|
|
|
225 591 566.00
|
|
|
|
|
18.88
|
18.47
|
19.60
|
18.71
|
|
|
401 332 652.00
|
|
|
|
|
18.15
|
17.98
|
19.15
|
19.05
|
|
|
217 571 995.00
|
|
|
|
|
18.13
|
18.04
|
18.39
|
18.14
|
|
|
154 396 433.00
|
|
|
|
|
18.05
|
17.80
|
18.29
|
17.82
|
|
|
260 062 308.00
|
|
|
|
|
18.57
|
18.14
|
18.90
|
18.20
|
|
|
273 193 141.00
|
|
|
|
|
18.61
|
18.46
|
18.82
|
18.70
|
|
|
195 123 631.00
|
|
|
|
|
18.44
|
18.44
|
19.13
|
19.03
|
|
|
158 019 153.00
|
|
|
|
|
18.71
|
18.45
|
18.79
|
18.55
|
|
|
87 747 176.00
|
|
Eastern Air Logistics Co., Ltd. provides logistics services. The Company mainly offers supply chain management, air transport, land transport, waterway transport, warehousing, and other services. Eastern Air Logistics provides its services worldwide.
