|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.09
|
17.09
|
17.46
|
17.34
|
|
|
130 541 276.00
|
|
|
|
|
16.86
|
16.85
|
17.09
|
17.01
|
|
|
141 348 111.00
|
|
|
|
|
17.23
|
16.51
|
17.24
|
16.82
|
|
|
216 666 516.00
|
|
|
|
|
17.43
|
17.29
|
17.50
|
17.29
|
|
|
75 961 226.00
|
|
|
|
|
17.16
|
17.16
|
17.77
|
17.31
|
|
|
106 674 794.00
|
|
|
|
|
17.19
|
17.02
|
17.50
|
17.42
|
|
|
179 353 350.00
|
|
|
|
|
16.95
|
16.61
|
17.13
|
16.84
|
|
|
115 812 384.00
|
|
|
|
|
17.15
|
16.85
|
17.24
|
16.89
|
|
|
112 674 351.00
|
|
|
|
|
17.56
|
17.16
|
17.56
|
17.20
|
|
|
132 513 670.00
|
|
|
|
|
17.25
|
17.25
|
17.60
|
17.58
|
|
|
137 405 589.00
|
|
Eastern Air Logistics Co., Ltd. provides logistics services. The Company mainly offers supply chain management, air transport, land transport, waterway transport, warehousing, and other services. Eastern Air Logistics provides its services worldwide.
