|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.20
|
13.50
|
11.30
|
12.10
|
13.40
|
13.40
|
|
|
166 223 580.93
|
313.00
|
|
11.20
|
11.60
|
12.00
|
11.00
|
12.30
|
11.00
|
|
|
204 880 086.40
|
284.00
|
|
11.75
|
12.10
|
12.625
|
11.80
|
13.10
|
12.00
|
|
|
267 849 959.71
|
462.00
|
|
12.50
|
12.75
|
11.40
|
12.20
|
13.10
|
12.80
|
|
|
216 990 893.27
|
471.00
|
|
11.30
|
11.50
|
10.00
|
9.80
|
11.40
|
11.40
|
|
|
58 463 858.25
|
154.00
|
|
9.80
|
10.50
|
9.75
|
10.10
|
10.20
|
10.10
|
|
|
55 644 082.06
|
135.00
|
|
9.30
|
10.00
|
9.15
|
8.80
|
10.00
|
10.00
|
|
|
49 214 321.08
|
80.00
|
|
8.78
|
9.40
|
8.45
|
8.82
|
8.82
|
9.10
|
|
|
55 675 528.53
|
155.00
|
|
8.40
|
8.50
|
7.80
|
8.50
|
8.50
|
8.50
|
|
|
15 327 016.52
|
56.00
|
|
7.40
|
8.40
|
7.90
|
7.90
|
7.90
|
7.80
|
|
|
6 357 571.08
|
39.00
|
