|
|
|
|
Дата |
|---|
| 22:41 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.91
|
4.10
|
4.27
|
3.77
|
4.33
|
3.96
|
|
|
209 345.90
|
362.00
|
|
3.87
|
4.81
|
4.70
|
3.776
|
5.00
|
4.51
|
|
|
307 503.82
|
630.00
|
|
4.61
|
5.00
|
5.13
|
4.50
|
5.19
|
5.04
|
|
|
406 182.71
|
659.00
|
|
5.08
|
5.50
|
5.40
|
5.05
|
5.50
|
5.17
|
|
|
336 479.27
|
642.00
|
|
5.25
|
5.37
|
5.70
|
5.35
|
5.93
|
5.52
|
|
|
1 437 593.77
|
2 680.00
|
|
6.22
|
6.37
|
5.97
|
5.5056
|
6.49
|
6.39
|
|
|
16 345 226.53
|
30 063.00
|
|
5.90
|
6.40
|
6.23
|
5.75
|
6.23
|
5.98
|
|
|
258 376.72
|
966.00
|
|
6.85
|
7.00
|
6.45
|
5.23
|
7.36
|
7.06
|
|
|
837 936.13
|
1 958.00
|
|
5.90
|
6.10
|
5.64
|
5.64
|
6.49
|
6.485
|
|
|
4 084 213.61
|
9 795.00
|
|
5.33
|
6.10
|
5.90
|
5.82
|
6.07
|
6.06
|
|
|
48 944.23
|
508.00
|
Perpetuals.com Ltd is a Japan-based technology company focusing on blockchain technology and developing systems.It offers software and system development services, consulting and solution services, and sales of non-fungible tokens (NFT). It develops customized systems that enable customers to utilize digital assets and apply blockchain technology in business areas such as advertisement tracking, online visitor management, and NFT-related transactions. The Company serves customers across the information technology, metaverse, advertisement, real estate, telecommunication, and entertainment industries.
The Company has developed its proprietary Grid Ledger System (GLS) through internal development efforts and collaboration with external partners.
Показать все Скрыть