Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.21
|
13.48
|
13.38
|
|
|
16 518 948.00
|
3 164.00
|
|
|
|
12.85
|
13.31
|
13.29
|
|
|
21 525 813.00
|
4 093.00
|
|
|
|
12.75
|
13.08
|
12.90
|
|
|
28 796 670.00
|
8 920.00
|
|
|
|
12.88
|
13.38
|
12.88
|
|
|
13 982 528.00
|
3 303.00
|
|
|
|
12.68
|
13.02
|
12.99
|
|
|
13 487 517.00
|
2 744.00
|
|
|
|
12.86
|
13.20
|
12.86
|
|
|
12 102 546.00
|
3 548.00
|
|
|
|
12.98
|
13.33
|
12.98
|
|
|
12 608 772.00
|
2 754.00
|
|
|
|
12.83
|
13.43
|
13.30
|
|
|
22 657 880.00
|
3 744.00
|
|
|
|
12.77
|
13.08
|
12.95
|
|
|
20 463 590.00
|
3 509.00
|
|
|
|
12.82
|
13.76
|
12.82
|
|
|
31 494 894.00
|
6 460.00
|
EZTEC Empreendimentos e Participacoes SA is a Brazil-based company involved in the real estate development sector.