Показано 0 из 0
Дата |
---|
12:45 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.50
|
28.60
|
28.80
|
28.40
|
28.80
|
28.50
|
|
|
201 859.15
|
81.00
|
28.50
|
29.30
|
29.00
|
28.55
|
29.00
|
28.80
|
|
|
305 128.60
|
173.00
|
28.90
|
29.30
|
29.10
|
28.90
|
29.30
|
29.00
|
|
|
192 720.00
|
134.00
|
28.95
|
29.90
|
29.50
|
28.95
|
29.80
|
29.05
|
|
|
706 322.10
|
239.00
|
29.20
|
29.55
|
29.20
|
29.20
|
29.65
|
29.45
|
|
|
172 164.85
|
85.00
|
29.20
|
29.70
|
29.45
|
29.20
|
29.55
|
29.20
|
|
|
379 835.90
|
193.00
|
29.35
|
29.70
|
29.60
|
29.30
|
29.60
|
29.45
|
|
|
550 358.90
|
159.00
|
29.40
|
29.70
|
29.40
|
29.25
|
29.60
|
29.50
|
|
|
401 817.15
|
192.00
|
29.00
|
30.30
|
29.60
|
29.20
|
29.65
|
29.20
|
|
|
629 633.35
|
245.00
|
29.50
|
30.45
|
29.80
|
29.60
|
30.05
|
29.60
|
|
|
449 921.05
|
241.00
|
VS Broadcast Equipment provides its customers with reliable and innovative technology to enable the production of live, enriched video programming, allowing them to work more efficiently and boost their revenue streams.