Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.17
|
|
17.97
|
17.97
|
18.66
|
18.66
|
|
|
4 769.09
|
20.00
|
16.17
|
|
18.35
|
17.70
|
18.35
|
17.74
|
|
|
86 077.49
|
179.00
|
16.17
|
|
17.86
|
16.35
|
18.34
|
18.14
|
|
|
64 313.21
|
68.00
|
|
26.50
|
17.68
|
17.53
|
17.68
|
17.53
|
|
|
3 603.02
|
20.00
|
16.95
|
26.50
|
18.20
|
17.25
|
18.20
|
17.25
|
|
|
9 126.61
|
33.00
|
16.95
|
26.50
|
17.95
|
17.67
|
18.12
|
18.12
|
|
|
8 687.73
|
47.00
|
|
26.50
|
18.86
|
17.67
|
18.86
|
17.67
|
|
|
17 037.92
|
71.00
|
16.97
|
22.65
|
18.90
|
18.17
|
18.90
|
18.17
|
|
|
9 453.05
|
70.00
|
|
|
18.01
|
18.01
|
18.91
|
18.91
|
|
|
7 947.40
|
33.00
|
|
|
17.65
|
17.60
|
18.46
|
17.60
|
|
|
5 895.28
|
43.00
|