|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.00
|
84.42
|
66.30
|
64.4305
|
68.32
|
65.00
|
|
|
77 250 493.98
|
11 060.00
|
|
66.00
|
107.37
|
67.12
|
66.135
|
68.41
|
66.27
|
|
|
52 926 976.85
|
10 357.00
|
|
63.65
|
67.30
|
65.83
|
64.18
|
68.11
|
67.46
|
|
|
42 310 490.04
|
7 403.00
|
|
64.00
|
66.50
|
65.62
|
64.405
|
67.06
|
65.68
|
|
|
22 747 703.85
|
6 294.00
|
|
60.30
|
70.00
|
65.62
|
64.58
|
67.26
|
65.82
|
|
|
25 558 713.95
|
6 486.00
|
|
60.00
|
103.85
|
65.63
|
63.95
|
66.0599
|
65.55
|
|
|
24 900 408.27
|
5 909.00
|
|
64.00
|
66.00
|
63.44
|
63.44
|
65.80
|
64.87
|
|
|
27 629 725.06
|
6 798.00
|
|
59.90
|
66.00
|
63.87
|
61.85
|
64.57
|
62.93
|
|
|
27 467 748.35
|
6 052.00
|
|
63.00
|
66.00
|
64.20
|
62.4034
|
64.20
|
63.62
|
|
|
9 960 085.13
|
5 031.00
|
|
63.50
|
66.00
|
64.20
|
63.50
|
65.94
|
64.18
|
|
|
25 525 296.76
|
6 960.00
|
Andersen Group Inc. is a provider of independent tax, valuation and financial advisory services to individuals and family offices, businesses and institutional clients in the United States. The Company’s primary end-to-end services offerings include private client services, business tax services, alternative investment funds, and valuation services. Its private client services include comprehensive tax and financial services for individuals and families, addressing complex client matters involving multigenerational wealth, charitable giving and trust and estate plan. Its business tax services offer a range of integrated tax-related consulting and compliance services for businesses, helping organizations with managing their tax planning, compliance and reporting needs effectively.
Its alternative investment funds deliver comprehensive tax and financial services for a range of investment funds including family offices, funds of funds, hedge funds, and private equity funds.
Показать все Скрыть