Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
|
|
|
|
30.40
|
29.40
|
30.40
|
29.60
|
|
|
4 650.00
|
|
|
|
29.80
|
28.40
|
30.20
|
30.20
|
|
|
|
|
|
|
29.60
|
29.20
|
30.20
|
29.80
|
|
|
10 202.00
|
|
|
|
29.60
|
29.20
|
29.60
|
29.60
|
|
|
|
|
|
|
29.60
|
29.20
|
29.60
|
29.40
|
|
|
2 960.00
|
|
|
|
30.00
|
29.60
|
30.00
|
29.60
|
|
|
|
|
|
|
29.60
|
29.60
|
30.00
|
29.60
|
|
|
|
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
|
|
|
|
30.60
|
29.80
|
30.60
|
30.00
|
|
|
|
|