Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 120.00
|
2 105.00
|
2 510.00
|
2 470.00
|
|
|
3 724 811 980.00
|
|
|
|
2 020.00
|
2 000.00
|
2 150.00
|
2 080.00
|
|
|
1 251 993 375.00
|
|
|
|
1 701.00
|
1 701.00
|
2 045.00
|
2 035.00
|
|
|
6 199 910 044.00
|
|
|
|
1 686.00
|
1 643.00
|
1 699.00
|
1 699.00
|
|
|
175 666 831.00
|
|
|
|
1 671.00
|
1 671.00
|
1 707.00
|
1 689.00
|
|
|
205 207 225.00
|
|
|
|
1 670.00
|
1 650.00
|
1 690.00
|
1 671.00
|
|
|
120 605 956.00
|
|
|
|
1 688.00
|
1 604.00
|
1 748.00
|
1 670.00
|
|
|
310 824 846.00
|
|
|
|
1 589.00
|
1 575.00
|
1 700.00
|
1 688.00
|
|
|
350 953 729.00
|
|
|
|
1 484.00
|
1 477.00
|
1 650.00
|
1 631.00
|
|
|
1 155 764 865.00
|
|
|
|
1 453.00
|
1 445.00
|
1 497.00
|
1 484.00
|
|
|
122 833 625.00
|
|
ESV Inc. provides and sells image processing technology specifically to smart car, smart home, healthcare devices and drone sells.