Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
|
|
0.0689
|
0.0689
|
0.0689
|
|
|
|
1.00
|
0.065
|
0.2098
|
0.07
|
0.0697
|
0.07
|
0.0697
|
|
|
5.04
|
4.00
|
0.069
|
0.255
|
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.058
|
|
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.05
|
0.255
|
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.065
|
0.2098
|
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.065
|
0.255
|
|
0.07
|
0.07
|
0.07
|
|
|
|
1.00
|
0.06
|
|
|
0.08
|
0.08
|
0.08
|
|
|
|
1.00
|
0.035
|
|
|
0.0651
|
0.0651
|
0.0651
|
|
|
|
1.00
|
0.065
|
0.255
|
|
0.065
|
0.065
|
0.065
|
|
|
|
1.00
|
ESS Technology, Inc. markets semiconductors and provides audio solutions. The Company offers analog and audio devices for mobile, consumer, automotive, and professional audiophile systems.