|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.01
|
96.99
|
92.00
|
92.00
|
92.00
|
92.00
|
|
92.00
|
46 000.00
|
1.00
|
|
92.00
|
99.98
|
|
|
|
|
|
|
|
|
|
91.33
|
99.00
|
91.15
|
91.15
|
91.15
|
91.15
|
|
91.15
|
45 575.00
|
1.00
|
|
90.01
|
99.85
|
|
|
|
|
|
|
|
|
|
90.21
|
101.99
|
|
|
|
90.21
|
|
|
|
|
|
93.15
|
99.95
|
104.45
|
99.95
|
104.45
|
99.95
|
|
102.20
|
102 000.00
|
2.00
|
|
86.30
|
104.90
|
|
|
|
86.30
|
|
|
|
|
|
86.00
|
94.00
|
93.99
|
93.99
|
93.99
|
93.99
|
|
93.99
|
46 995.00
|
1.00
|
|
84.00
|
96.99
|
|
|
|
84.00
|
|
|
|
|
|
80.00
|
87.90
|
87.90
|
86.60
|
87.90
|
86.60
|
|
87.25
|
87 250.00
|
2.00
|
EP Biocomposites Limited manufactures environment-friendly architectural products. The Company offers bio-digester toilets, effluent treatment plant, FRP doors, and passive fire protection products. EP Biocomposites serves customers in India.
