Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.00
|
83.10
|
78.50
|
78.50
|
83.00
|
82.90
|
|
80.42
|
4 300 356.65
|
375.00
|
76.00
|
76.50
|
76.50
|
75.90
|
77.70
|
75.90
|
|
76.63
|
573 368.30
|
88.00
|
76.30
|
76.70
|
77.80
|
75.10
|
77.80
|
76.70
|
|
76.45
|
1 287 255.50
|
118.00
|
76.00
|
76.40
|
75.30
|
74.20
|
76.10
|
76.00
|
|
75.16
|
456 055.50
|
53.00
|
75.30
|
76.00
|
73.40
|
73.40
|
77.20
|
75.30
|
|
76.00
|
686 182.00
|
109.00
|
75.40
|
75.90
|
76.40
|
72.70
|
76.80
|
75.70
|
|
75.15
|
2 948 422.40
|
247.00
|
76.40
|
76.60
|
77.00
|
76.50
|
78.10
|
76.90
|
|
77.43
|
2 499 713.15
|
130.00
|
77.90
|
78.00
|
75.80
|
75.00
|
78.00
|
78.00
|
|
77.05
|
936 842.70
|
101.00
|
75.60
|
76.00
|
74.80
|
73.20
|
76.60
|
75.60
|
|
75.00
|
1 400 514.00
|
177.00
|
74.00
|
74.50
|
75.10
|
73.00
|
75.80
|
74.40
|
|
74.55
|
3 496 792.20
|
350.00
|