|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.55
|
87.30
|
|
|
|
|
|
|
|
|
|
84.00
|
85.95
|
84.05
|
84.00
|
84.75
|
84.75
|
84.75
|
84.15
|
842 000.00
|
9.00
|
|
84.35
|
89.85
|
86.00
|
85.00
|
89.45
|
89.45
|
89.45
|
86.50
|
433 000.00
|
5.00
|
|
85.15
|
89.45
|
89.80
|
87.80
|
89.80
|
87.80
|
87.80
|
88.80
|
178 000.00
|
2.00
|
|
85.30
|
88.50
|
84.50
|
84.50
|
89.80
|
88.75
|
88.75
|
87.31
|
698 000.00
|
8.00
|
|
|
|
77.00
|
77.00
|
88.95
|
88.95
|
88.60
|
86.60
|
866 000.00
|
10.00
|
|
85.50
|
88.90
|
|
|
|
|
|
|
|
|
|
85.05
|
89.70
|
85.10
|
85.10
|
86.00
|
86.00
|
86.00
|
85.73
|
429 000.00
|
4.00
|
|
83.50
|
86.95
|
83.75
|
83.75
|
86.50
|
85.00
|
85.75
|
85.08
|
255 000.00
|
3.00
|
|
83.80
|
87.95
|
85.15
|
83.70
|
85.15
|
83.70
|
83.75
|
84.16
|
421 000.00
|
5.00
|
EMA Partners India Ltd. engages in providing recruitment services. It focuses on assessing, hiring, and developing leaders at the board, C-Suite, and senior executive level across industries. Its services include executive search and leadership advisory. It operates through the following segments: Board and C Level Retained Search, Mid to Senior Level Executive Search, and Entry to Mid-level Technology Based Market Place Recruitment.
