Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
4.18
|
|
|
|
|
|
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
4 180.00
|
1.00
|
|
|
|
|
|
4.34
|
|
|
|
|
|
|
|
|
|
4.34
|
|
|
|
|
|
|
4.40
|
4.34
|
4.40
|
4.34
|
|
|
6 540.00
|
2.00
|
|
|
4.30
|
4.30
|
4.66
|
4.48
|
|
|
35 810.00
|
10.00
|
|
|
|
|
|
4.30
|
|
|
|
|
|
|
|
|
|
4.30
|
|
|
|
|
|
|
|
|
|
4.30
|
|
|
|
|
|
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
2 150.00
|
1.00
|