Показано 0 из 0
Дата |
---|
19:30 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.00
|
29.00
|
29.10
|
29.00
|
|
|
1 270 158.10
|
19.00
|
|
|
|
|
|
29.90
|
|
|
|
|
|
|
28.80
|
28.80
|
29.80
|
29.80
|
|
|
1 352 180.01
|
9.00
|
|
|
28.10
|
28.10
|
30.70
|
30.70
|
|
|
4 378 335.90
|
24.00
|
|
|
28.90
|
28.50
|
30.00
|
28.80
|
|
|
16 708 324.37
|
32.00
|
|
|
27.70
|
27.70
|
27.70
|
28.05
|
|
|
3 877 794.09
|
13.00
|
|
|
27.60
|
27.60
|
27.60
|
27.60
|
|
|
2 300 802.89
|
12.00
|
|
|
27.80
|
27.80
|
27.80
|
27.80
|
|
|
5 167 498.49
|
10.00
|
|
|
27.40
|
27.40
|
27.40
|
27.75
|
|
|
4 550 127.96
|
7.00
|
|
|
28.60
|
27.40
|
28.60
|
27.60
|
|
|
5 860 837.85
|
15.00
|