Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
28.30
|
|
|
|
|
|
|
28.60
|
27.70
|
28.60
|
28.05
|
|
|
3 278 282.72
|
18.00
|
|
|
|
|
|
27.95
|
|
|
|
|
|
|
28.60
|
28.60
|
28.70
|
28.70
|
|
|
43 758 588.85
|
10.00
|
|
|
27.00
|
27.00
|
27.10
|
27.85
|
|
|
679 013.98
|
7.00
|
|
|
28.10
|
27.00
|
28.10
|
27.65
|
|
|
2 632 213.45
|
18.00
|
|
|
|
|
|
28.05
|
|
|
|
|
|
|
|
|
|
27.85
|
|
|
|
|
|
|
28.20
|
27.50
|
28.20
|
27.70
|
|
|
5 295 310.40
|
16.00
|
|
|
27.60
|
27.60
|
27.60
|
28.20
|
|
|
1 907 330.03
|
7.00
|