|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.18
|
3.18
|
3.18
|
3.18
|
|
3.18
|
25 440.00
|
|
|
|
|
3.18
|
3.18
|
3.20
|
3.18
|
|
3.19
|
226 260.00
|
|
|
|
|
3.23
|
3.23
|
3.24
|
3.24
|
|
3.24
|
25 900.00
|
|
|
|
|
3.32
|
3.30
|
3.32
|
3.30
|
|
3.31
|
19 880.00
|
|
|
|
|
3.16
|
3.16
|
3.50
|
3.31
|
|
3.41
|
95 610.00
|
|
|
|
|
3.17
|
3.16
|
3.46
|
3.37
|
|
3.29
|
56 010.00
|
|
|
|
|
3.15
|
3.15
|
3.15
|
3.15
|
|
3.15
|
6 300.00
|
|
|
|
|
3.21
|
3.21
|
3.21
|
3.21
|
|
3.21
|
3 210.00
|
|
|
|
|
3.14
|
3.14
|
3.32
|
3.21
|
|
3.19
|
114 980.00
|
|
|
|
|
3.15
|
3.14
|
3.15
|
3.14
|
|
3.14
|
50 250.00
|
|
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
