|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.73
|
2.73
|
2.80
|
2.80
|
|
2.76
|
998 250.00
|
|
|
|
|
2.75
|
2.63
|
2.82
|
2.75
|
|
2.70
|
985 240.00
|
|
|
|
|
2.76
|
2.75
|
2.76
|
2.75
|
|
2.76
|
57 900.00
|
|
|
|
|
2.77
|
2.76
|
2.77
|
2.76
|
|
2.76
|
49 720.00
|
|
|
|
|
2.99
|
2.75
|
2.99
|
2.75
|
|
2.79
|
432 100.00
|
|
|
|
|
2.85
|
2.83
|
2.86
|
2.83
|
|
2.84
|
153 400.00
|
|
|
|
|
2.91
|
2.90
|
2.91
|
2.91
|
|
2.91
|
66 900.00
|
|
|
|
|
2.95
|
2.94
|
2.95
|
2.94
|
|
2.94
|
76 450.00
|
|
|
|
|
3.09
|
3.05
|
3.09
|
3.05
|
|
3.07
|
24 520.00
|
|
|
|
|
3.11
|
3.10
|
3.13
|
3.10
|
|
3.10
|
52 770.00
|
|
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
