|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 16.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.00
|
94.00
|
96.20
|
94.00
|
|
94.00
|
581 882.00
|
|
|
|
|
95.00
|
94.00
|
96.25
|
94.00
|
|
94.01
|
821 615.00
|
|
|
|
|
94.50
|
94.50
|
94.50
|
94.50
|
|
94.50
|
812 700.00
|
|
|
|
|
96.50
|
95.00
|
96.50
|
96.45
|
|
95.09
|
56 105.50
|
|
|
|
|
96.50
|
96.50
|
96.50
|
96.50
|
|
96.50
|
347 400.00
|
|
|
|
|
96.50
|
96.00
|
96.50
|
96.50
|
|
96.42
|
108 960.00
|
|
|
|
|
96.50
|
96.50
|
96.50
|
96.50
|
|
96.50
|
31 845.00
|
|
|
|
|
96.50
|
96.50
|
96.50
|
96.50
|
|
96.50
|
26 055.00
|
|
|
|
|
96.50
|
96.00
|
96.50
|
96.00
|
|
96.23
|
2 069 000.00
|
|
|
|
|
96.90
|
96.90
|
97.25
|
97.25
|
|
96.92
|
19 383.50
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
17.09.2026 |
1.7349 PHP |
|
05.06.2026
|
08.06.2026 |
1.7349 PHP |
|
16.03.2026
|
17.03.2026 |
1.7349 PHP |
|
02.12.2025
|
03.12.2025 |
1.73485 PHP |
|
17.09.2025
|
18.09.2025 |
1.73485 PHP |
|
05.06.2025
|
09.06.2025 |
1.73485 PHP |
|
28.02.2025
|
03.03.2025 |
1.73485 PHP |
|
29.11.2024
|
02.12.2024 |
1.73485 PHP |
|
30.08.2024
|
02.09.2024 |
1.73485 PHP |
|
31.05.2024
|
03.06.2024 |
1.73485 PHP |
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
