|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.98
|
2.98
|
2.98
|
2.98
|
|
2.98
|
11 920.00
|
|
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
2.96
|
29 600.00
|
|
|
|
|
2.86
|
2.86
|
2.97
|
2.97
|
|
2.96
|
94 770.00
|
|
|
|
|
2.85
|
2.85
|
2.90
|
2.86
|
|
2.86
|
54 360.00
|
|
|
|
|
3.02
|
3.00
|
3.10
|
3.00
|
|
3.01
|
529 500.00
|
|
|
|
|
2.88
|
2.88
|
3.07
|
2.95
|
|
2.99
|
451 550.00
|
|
|
|
|
2.85
|
2.85
|
2.89
|
2.89
|
|
2.87
|
65 950.00
|
|
|
|
|
2.84
|
2.81
|
2.96
|
2.87
|
|
2.86
|
97 120.00
|
|
|
|
|
2.86
|
2.75
|
2.86
|
2.84
|
|
2.81
|
157 260.00
|
|
|
|
|
2.86
|
2.86
|
2.95
|
2.86
|
|
2.90
|
60 990.00
|
|
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
