|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.20
|
3.15
|
3.20
|
3.19
|
|
3.17
|
56 990.00
|
|
|
|
|
3.20
|
3.20
|
3.20
|
3.20
|
|
3.20
|
9 600.00
|
|
|
|
|
3.21
|
3.21
|
3.48
|
3.32
|
|
3.35
|
177 550.00
|
|
|
|
|
3.26
|
3.22
|
3.26
|
3.23
|
|
3.25
|
169 040.00
|
|
|
|
|
3.30
|
3.30
|
3.40
|
3.38
|
|
3.38
|
60 880.00
|
|
|
|
|
3.28
|
3.28
|
3.47
|
3.47
|
|
3.29
|
75 630.00
|
|
|
|
|
3.42
|
3.38
|
3.42
|
3.40
|
|
3.39
|
78 000.00
|
|
|
|
|
3.49
|
3.22
|
3.49
|
3.40
|
|
3.37
|
448 110.00
|
|
|
|
|
3.65
|
3.50
|
3.65
|
3.59
|
|
3.55
|
53 190.00
|
|
|
|
|
3.46
|
3.46
|
3.69
|
3.65
|
|
3.65
|
113 280.00
|
|
EEI Corporation, through its subsidiaries, offers manpower, construction, steel fabrication, and power generation services. The Company also trades construction equipment and invests in real estate.
