Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.85
|
11.75
|
12.25
|
12.00
|
|
|
78 031.00
|
|
|
|
11.35
|
11.10
|
12.00
|
11.70
|
|
|
100 255.00
|
|
|
|
11.60
|
11.25
|
11.60
|
11.55
|
|
|
25 759.00
|
|
|
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
1 230.00
|
|
|
|
11.50
|
11.35
|
11.60
|
11.60
|
|
|
37 362.00
|
|
11.30
|
11.55
|
11.25
|
11.10
|
11.55
|
11.55
|
|
|
82 341.00
|
|
11.05
|
11.50
|
11.60
|
11.10
|
11.60
|
11.60
|
|
|
80 626.00
|
|
|
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
348.00
|
|
|
|
11.65
|
11.65
|
11.65
|
11.65
|
|
|
2 796.00
|
|
|
|
11.65
|
11.20
|
11.65
|
11.55
|
|
|
18 434.00
|
|