|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.88
|
2.93
|
3.05
|
2.85
|
3.05
|
2.93
|
|
|
300 890.00
|
|
|
2.93
|
3.05
|
3.04
|
3.04
|
3.10
|
3.05
|
|
|
695 850.00
|
|
|
2.91
|
2.98
|
2.97
|
2.90
|
2.98
|
2.97
|
|
|
431 690.00
|
|
|
3.00
|
3.05
|
2.97
|
2.96
|
3.05
|
3.00
|
|
|
262 450.00
|
|
|
2.97
|
3.03
|
2.97
|
2.97
|
3.02
|
3.02
|
|
|
1 030 000.00
|
|
|
2.98
|
3.01
|
3.02
|
2.99
|
3.02
|
2.99
|
|
|
59 870.00
|
|
|
3.00
|
3.05
|
3.03
|
2.99
|
3.06
|
3.05
|
|
|
561 700.00
|
|
|
3.03
|
3.10
|
3.15
|
2.99
|
3.15
|
3.10
|
|
|
469 850.00
|
|
|
3.08
|
3.13
|
3.20
|
3.08
|
3.20
|
3.13
|
|
|
1 270 000.00
|
|
|
3.14
|
3.18
|
3.20
|
3.07
|
3.20
|
3.18
|
|
|
2 880 000.00
|
|
EDA Group Holdings Limited operates as a one stop end to end supply chain solutions provider. The Company provides supply chain solutions which encompass cross border logistics, overseas warehousing and fulfillment delivery services. EDA Group Holdings provides its services throughout Hong Kong.
