|
|
|
|
Дата |
|---|
| 10:58 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.79
|
2.86
|
2.88
|
2.75
|
2.90
|
2.85
|
|
|
3 100 000.00
|
|
|
2.78
|
2.83
|
2.84
|
2.71
|
2.88
|
2.82
|
|
|
3 010 000.00
|
|
|
2.78
|
2.83
|
2.84
|
2.78
|
2.88
|
2.82
|
|
|
3 030 000.00
|
|
|
2.79
|
2.84
|
2.82
|
2.75
|
2.84
|
2.84
|
|
|
1 110 000.00
|
|
|
2.77
|
2.84
|
2.80
|
2.76
|
2.90
|
2.84
|
|
|
1 360 000.00
|
|
|
2.76
|
2.79
|
2.97
|
2.63
|
2.98
|
2.76
|
|
|
2 630 000.00
|
|
|
2.95
|
2.96
|
2.99
|
2.93
|
3.00
|
2.96
|
|
|
1 950 000.00
|
|
|
2.94
|
2.97
|
2.98
|
2.92
|
2.99
|
2.97
|
|
|
1 350 000.00
|
|
|
2.95
|
2.97
|
3.02
|
2.95
|
3.02
|
2.97
|
|
|
1 130 000.00
|
|
|
2.97
|
3.01
|
2.98
|
2.97
|
3.03
|
3.01
|
|
|
2 420 000.00
|
|
EDA Group Holdings Limited operates as a one stop end to end supply chain solutions provider. The Company provides supply chain solutions which encompass cross border logistics, overseas warehousing and fulfillment delivery services. EDA Group Holdings provides its services throughout Hong Kong.
