|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
270.00
|
271.00
|
272.00
|
270.00
|
273.00
|
270.00
|
|
|
14 648 500.00
|
50.00
|
|
271.00
|
271.50
|
271.00
|
270.50
|
271.50
|
271.50
|
|
|
9 757 500.00
|
36.00
|
|
269.50
|
271.50
|
268.50
|
268.50
|
271.50
|
270.50
|
|
|
9 991 000.00
|
35.00
|
|
270.50
|
272.00
|
273.00
|
270.00
|
273.00
|
270.50
|
|
|
8 669 500.00
|
30.00
|
|
270.00
|
270.50
|
270.00
|
269.00
|
271.50
|
270.50
|
|
|
13 247 000.00
|
42.00
|
|
269.00
|
270.00
|
272.00
|
268.50
|
273.00
|
270.00
|
|
|
30 802 500.00
|
93.00
|
|
271.00
|
271.50
|
273.00
|
270.00
|
273.00
|
271.00
|
|
|
14 356 500.00
|
52.00
|
|
273.00
|
274.00
|
273.50
|
271.50
|
274.00
|
273.50
|
|
|
7 092 000.00
|
21.00
|
|
273.50
|
274.00
|
271.00
|
271.00
|
274.00
|
274.00
|
|
|
17 207 000.00
|
59.00
|
|
270.50
|
272.00
|
270.00
|
268.50
|
271.00
|
271.00
|
|
|
9 174 000.00
|
34.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2026
|
11.07.2026 |
15.784633 TWD |
|
03.07.2025
|
11.07.2025 |
15.243981 TWD |
|
04.07.2024
|
12.07.2024 |
14.486197 TWD |
|
03.07.2023
|
09.07.2023 |
13.506092 TWD |
|
01.07.2022
|
09.07.2022 |
11.943339 TWD |
|
23.08.2021
|
29.08.2021 |
10.948803 TWD |
ECOVE Environment Corp. is engaged in the general investment business.
