Показано 0 из 0
Дата |
---|
18:19 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.14
|
1.15
|
1.15
|
1.13
|
1.15
|
1.145
|
|
|
1 099.54
|
13.00
|
1.13
|
1.19
|
1.15
|
1.13
|
1.1563
|
1.15
|
|
|
30 798.95
|
147.00
|
1.10
|
1.18
|
1.14
|
1.14
|
1.16
|
1.16
|
|
|
48 091.29
|
121.00
|
1.10
|
1.19
|
1.145
|
1.145
|
1.16
|
1.15
|
|
|
21 882.75
|
197.00
|
1.10
|
1.16
|
1.17
|
1.14
|
1.18
|
1.15
|
|
|
24 650.42
|
324.00
|
1.10
|
1.17
|
1.11
|
1.11
|
1.16
|
1.15
|
|
|
19 395.67
|
134.00
|
1.10
|
1.32
|
1.15
|
1.145
|
1.1799
|
1.16
|
|
|
20 438.25
|
134.00
|
1.12
|
1.34
|
1.125
|
1.11
|
1.19
|
1.15
|
|
|
23 096.88
|
495.00
|
1.10
|
1.32
|
1.235
|
1.15
|
1.2871
|
1.15
|
|
|
53 959.33
|
256.00
|
0.8105
|
1.18
|
1.15
|
1.15
|
1.21
|
1.16
|
|
|
24 719.47
|
287.00
|