Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
30.04.2024 |
22.04.2024 |
19.04.2024 |
11.04.2024 |
10.04.2024 |
28.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.021
|
0.0499
|
0.0264
|
0.0264
|
0.0264
|
0.0264
|
|
|
56.92
|
2.00
|
0.021
|
0.0499
|
0.026
|
0.021
|
0.026
|
0.021
|
|
|
1 305.15
|
26.00
|
0.025
|
0.0499
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
5.00
|
1.00
|
0.025
|
0.0465
|
0.0225
|
0.0225
|
0.04
|
0.04
|
|
|
220.95
|
6.00
|
0.025
|
0.046
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
42.67
|
2.00
|
0.03
|
0.0465
|
0.027
|
0.027
|
0.0465
|
0.0465
|
|
|
149.57
|
13.00
|
0.026
|
0.0465
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3 163.12
|
10.00
|
0.0202
|
0.0465
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
26.48
|
2.00
|
0.025
|
0.0499
|
0.0472
|
0.0472
|
0.0472
|
0.0472
|
|
|
121.60
|
2.00
|
0.02
|
0.0473
|
0.0252
|
0.02
|
0.0252
|
0.02
|
|
|
911.81
|
80.00
|