Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.05
|
11.90
|
12.45
|
12.30
|
|
12.30
|
84 245.90
|
25.00
|
|
|
11.35
|
11.35
|
12.15
|
11.90
|
|
11.60
|
6 458.65
|
21.00
|
|
|
12.75
|
11.05
|
13.40
|
11.40
|
|
12.14
|
73 513.10
|
86.00
|
|
|
12.10
|
11.15
|
12.40
|
11.50
|
|
11.78
|
86 632.65
|
64.00
|
|
|
9.84
|
9.84
|
13.20
|
12.10
|
|
11.41
|
169 988.77
|
131.00
|
|
|
9.16
|
9.16
|
9.80
|
9.80
|
|
9.45
|
32 196.52
|
31.00
|
|
|
8.80
|
8.70
|
9.16
|
9.16
|
|
8.95
|
34 278.08
|
18.00
|
|
|
8.98
|
8.80
|
9.00
|
8.86
|
|
9.00
|
30 207.36
|
15.00
|
|
|
9.42
|
8.88
|
9.58
|
8.96
|
|
9.05
|
35 897.38
|
27.00
|
|
|
9.18
|
8.80
|
9.74
|
9.28
|
|
9.35
|
38 925.30
|
40.00
|