Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
120.50
|
121.00
|
116.50
|
116.00
|
121.00
|
120.50
|
|
|
16 559 000.00
|
117.00
|
116.50
|
117.00
|
117.00
|
116.00
|
117.00
|
116.50
|
|
|
6 760 000.00
|
48.00
|
116.50
|
117.00
|
115.00
|
115.00
|
117.50
|
117.00
|
|
|
13 035 000.00
|
94.00
|
114.00
|
115.00
|
115.00
|
113.50
|
115.50
|
114.00
|
|
|
12 794 000.00
|
95.00
|
114.00
|
114.50
|
116.00
|
114.00
|
116.00
|
114.00
|
|
|
16 738 500.00
|
131.00
|
116.00
|
117.00
|
116.00
|
116.00
|
118.00
|
117.00
|
|
|
14 616 500.00
|
116.00
|
115.00
|
115.50
|
117.00
|
113.50
|
117.00
|
115.00
|
|
|
15 154 000.00
|
109.00
|
115.00
|
115.50
|
117.50
|
115.00
|
118.50
|
115.00
|
|
|
17 624 000.00
|
133.00
|
116.00
|
117.00
|
122.00
|
113.00
|
122.00
|
116.00
|
|
|
57 459 000.00
|
387.00
|
123.00
|
123.50
|
127.00
|
123.00
|
127.00
|
123.00
|
|
|
52 748 500.00
|
365.00
|
Dynamic Medical Technologies Inc sells and maintains aesthetic lasers and light-based equipment in Taiwan.