Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 285.30
|
1 258.00
|
1 295.40
|
1 279.40
|
|
|
2 459 503.00
|
425.00
|
|
|
1 332.50
|
1 261.45
|
1 332.50
|
1 268.65
|
|
|
9 078 797.00
|
1 017.00
|
|
|
1 369.45
|
1 266.20
|
1 369.45
|
1 285.45
|
|
|
8 440 543.00
|
868.00
|
|
|
1 356.15
|
1 335.00
|
1 389.85
|
1 342.60
|
|
|
5 894 018.00
|
619.00
|
|
|
1 329.35
|
1 322.15
|
1 419.50
|
1 331.15
|
|
|
10 033 839.00
|
1 047.00
|
|
|
1 341.15
|
1 320.00
|
1 380.00
|
1 328.65
|
|
|
19 785 862.00
|
1 751.00
|
|
|
1 371.15
|
1 342.10
|
1 411.10
|
1 356.30
|
|
|
22 031 730.00
|
1 445.00
|
|
|
1 449.55
|
1 310.00
|
1 460.25
|
1 367.05
|
|
|
41 422 430.00
|
2 487.00
|
|
|
1 245.95
|
1 195.00
|
1 467.00
|
1 435.25
|
|
|
82 654 605.00
|
6 702.00
|
|
|
1 264.00
|
1 210.00
|
1 311.95
|
1 247.65
|
|
|
160 635 024.00
|
11 895.00
|