Показано 0 из 0
Дата |
---|
19:01 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.05
|
28.16
|
27.50
|
27.50
|
28.13
|
28.07
|
|
|
1 030 760.76
|
647.00
|
27.29
|
27.69
|
27.52
|
26.88
|
27.55
|
27.29
|
|
|
1 169 461.69
|
655.00
|
26.95
|
27.00
|
27.41
|
26.92
|
27.59
|
26.93
|
|
|
1 003 169.57
|
998.00
|
27.00
|
27.50
|
27.60
|
26.93
|
27.73
|
27.00
|
|
|
2 077 433.34
|
1 080.00
|
27.59
|
28.00
|
28.15
|
27.79
|
28.43
|
28.15
|
|
|
1 456 785.01
|
1 117.00
|
28.35
|
28.92
|
28.69
|
28.13
|
28.84
|
28.35
|
|
|
1 358 013.24
|
913.00
|
28.50
|
28.74
|
28.81
|
28.46
|
28.93
|
28.60
|
|
|
783 655.82
|
672.00
|
28.85
|
29.25
|
28.48
|
28.06
|
29.01
|
28.91
|
|
|
1 852 534.21
|
1 121.00
|
28.22
|
28.53
|
28.76
|
28.20
|
28.85
|
28.53
|
|
|
1 584 745.16
|
916.00
|
28.54
|
29.36
|
29.05
|
28.81
|
29.48
|
28.82
|
|
|
1 221 984.15
|
889.00
|
Dutch Bros. Coffee is a publicly held drive-through coffee chain in the United States. It is headquartered in Grants Pass, Oregon, with company-owned and franchise locations expanding throughout the western United States.