|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
450.00
|
550.00
|
530.00
|
|
|
4 157 992 000.00
|
|
|
|
|
|
440.00
|
478.00
|
444.00
|
|
|
645 525 000.00
|
|
|
|
|
|
464.00
|
498.00
|
464.00
|
|
|
908 073 800.00
|
|
|
|
|
|
500.00
|
520.00
|
500.00
|
|
|
708 128 500.00
|
|
|
|
|
|
500.00
|
530.00
|
510.00
|
|
|
2 542 963 000.00
|
|
|
|
|
|
470.00
|
580.00
|
525.00
|
|
|
4 585 885 600.00
|
|
|
|
|
|
436.00
|
470.00
|
470.00
|
|
|
1 115 391 200.00
|
|
|
|
|
|
406.00
|
440.00
|
440.00
|
|
|
618 490 000.00
|
|
|
|
|
|
398.00
|
422.00
|
410.00
|
|
|
528 557 200.00
|
|
|
|
|
|
410.00
|
432.00
|
422.00
|
|
|
400 947 600.00
|
|
PT Dunia Virtual Online Tbk, doing business as Area 31, provides datacenter services. The Company offers secure cages, data hall, teleport facility, and colocation services. Area 31 serves customers in Indonesia.
